SCOR SE (SZCRF)

USD 29.65

(37.27%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 29.87 29.87 29.87 29.87 100.00
04 Mar, 2024 30.34 30.34 30.34 30.34 -
01 Mar, 2024 30.34 30.34 30.34 30.34 -
29 Feb, 2024 30.34 30.34 30.34 30.34 -
28 Feb, 2024 30.34 30.34 30.34 30.34 -
27 Feb, 2024 30.34 30.34 30.34 30.34 -
26 Feb, 2024 30.34 30.34 30.34 30.34 -
23 Feb, 2024 30.34 30.34 30.34 30.34 -
22 Feb, 2024 30.34 30.34 30.34 30.34 -
21 Feb, 2024 30.34 30.34 30.34 30.34 -