SCOR SE (SZCRF)

USD 23.44

(0.02%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 30.34 30.34 30.34 30.34 -
05 Jan, 2024 30.34 30.34 30.34 30.34 -
04 Jan, 2024 30.34 30.34 30.34 30.34 -
03 Jan, 2024 30.34 30.34 30.34 30.34 -
02 Jan, 2024 30.34 30.34 30.34 30.34 -
29 Dec, 2023 30.34 30.34 30.34 30.34 -
28 Dec, 2023 30.34 30.34 30.34 30.34 -
27 Dec, 2023 30.34 30.34 30.34 30.34 -
26 Dec, 2023 30.34 30.34 30.34 30.34 -
22 Dec, 2023 30.34 30.34 30.34 30.34 -