SCOR SE (SZCRF)

USD 29.65

(37.27%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 34.0 34.0 34.0 34.0 -
18 Mar, 2024 34.0 34.0 34.0 34.0 100.00
15 Mar, 2024 31.41 31.41 31.41 31.41 -
14 Mar, 2024 31.41 31.41 31.41 31.41 -
13 Mar, 2024 31.41 31.41 31.41 31.41 -
12 Mar, 2024 31.41 31.41 31.41 31.41 -
11 Mar, 2024 31.41 31.41 31.41 31.41 -
08 Mar, 2024 31.41 31.41 31.41 31.41 -
07 Mar, 2024 31.41 31.41 31.41 31.41 100.00
06 Mar, 2024 29.87 29.87 29.87 29.87 -