SCOR SE (SZCRF)

USD 23.44

(0.02%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 30.34 30.34 30.34 30.34 -
21 Nov, 2023 30.34 30.34 30.34 30.34 -
20 Nov, 2023 30.34 30.34 30.34 30.34 -
17 Nov, 2023 30.34 30.34 30.34 30.34 -
16 Nov, 2023 30.34 30.34 30.34 30.34 -
15 Nov, 2023 30.34 30.34 30.34 30.34 -
14 Nov, 2023 30.34 30.34 30.34 30.34 -
13 Nov, 2023 30.34 30.34 30.34 30.34 -
10 Nov, 2023 30.34 30.34 30.34 30.34 -
09 Nov, 2023 30.34 30.34 30.34 30.34 -