SCOR SE (SZCRF)
USD 29.65
(37.27%)
USD 29.65
(37.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | - |
| 19 Jan, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | - |
| 18 Jan, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | - |
| 17 Jan, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | - |
| 16 Jan, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | - |
| 12 Jan, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | - |
| 11 Jan, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | - |
| 10 Jan, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | - |
| 09 Jan, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | - |
| 08 Jan, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | - |
SDOT
600422
9533
9438
0F6L
ABEO