Symrise AG (SYIEF)

USD 116.75

(2.57%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 104.17 104.17 104.17 104.17 -
04 Mar, 2025 104.17 104.17 104.17 104.17 -
03 Mar, 2025 104.17 104.17 104.17 104.17 -
28 Feb, 2025 104.17 104.17 104.17 104.17 -
27 Feb, 2025 104.17 104.17 104.17 104.17 -
26 Feb, 2025 104.17 104.17 104.17 104.17 -
25 Feb, 2025 104.17 104.17 104.17 104.17 -
24 Feb, 2025 104.17 104.17 104.17 104.17 400.00
21 Feb, 2025 101.54 101.54 101.54 101.54 -
20 Feb, 2025 101.54 101.54 101.54 101.54 -