Symrise AG (SYIEF)

USD 116.75

(2.57%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 100.08 100.08 100.08 100.08 229.00
03 Feb, 2025 104.25 104.25 104.25 104.25 -
31 Jan, 2025 104.25 104.25 104.25 104.25 509.00
30 Jan, 2025 99.78 99.78 99.78 99.78 304.00
29 Jan, 2025 107.0 107.0 107.0 107.0 -
28 Jan, 2025 107.0 107.0 107.0 107.0 -
27 Jan, 2025 106.0 107.0 106.0 107.0 1600.00
24 Jan, 2025 104.94 104.94 104.94 104.94 511.00
23 Jan, 2025 103.51 103.51 103.51 103.51 319.00
22 Jan, 2025 101.76 101.76 101.76 101.76 800.00