Symrise AG (SYIEF)

USD 116.75

(2.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 106.15 106.15 106.15 106.15 -
02 Jan, 2025 106.15 106.15 106.15 106.15 148.00
31 Dec, 2024 108.55 108.55 108.55 108.55 637.00
30 Dec, 2024 103.09 103.09 103.09 103.09 -
27 Dec, 2024 103.09 103.09 103.09 103.09 -
26 Dec, 2024 103.09 103.09 103.09 103.09 809.00
24 Dec, 2024 103.72 103.72 103.72 103.72 342.00
23 Dec, 2024 107.26 107.26 104.29 104.29 1647.00
20 Dec, 2024 103.31 106.49 103.31 106.49 601.00
19 Dec, 2024 105.9 105.9 105.9 105.9 -