Symrise AG (SYIEF)
USD 116.75
(2.57%)
USD 116.75
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 123.57 | 123.57 | 123.57 | 123.57 | 347.00 |
| 30 May, 2025 | 116.26 | 116.26 | 116.26 | 116.26 | - |
| 29 May, 2025 | 116.26 | 116.26 | 116.26 | 116.26 | - |
| 28 May, 2025 | 116.26 | 116.26 | 116.26 | 116.26 | - |
| 27 May, 2025 | 116.26 | 116.26 | 116.26 | 116.26 | - |
| 23 May, 2025 | 116.26 | 116.26 | 116.26 | 116.26 | - |
| 22 May, 2025 | 116.26 | 116.26 | 116.26 | 116.26 | - |
| 21 May, 2025 | 116.26 | 116.26 | 116.26 | 116.26 | - |
| 20 May, 2025 | 116.26 | 116.26 | 116.26 | 116.26 | - |
| 19 May, 2025 | 116.26 | 116.26 | 116.26 | 116.26 | - |
USB
WILLF
ARX
MRC
VALN
ALLFG