Symrise AG (SYIEF)

USD 110.08

(10.19%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 106.87 106.87 106.87 106.87 233.00
11 Apr, 2025 105.92 105.92 105.92 105.92 894.00
10 Apr, 2025 98.54 98.54 98.54 98.54 -
09 Apr, 2025 98.54 98.54 98.54 98.54 840.00
08 Apr, 2025 98.66 98.66 98.54 98.66 840.00
07 Apr, 2025 105.17 105.17 105.17 105.17 100.00
04 Apr, 2025 105.17 105.17 105.17 105.17 -
03 Apr, 2025 105.17 105.17 105.17 105.17 -
02 Apr, 2025 105.17 105.17 105.17 105.17 100.00
01 Apr, 2025 102.08 105.17 102.08 105.17 408.00