Symrise AG (SYIEF)

USD 116.75

(2.57%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 116.48 116.48 116.48 116.48 -
08 May, 2025 116.48 116.48 116.48 116.48 -
07 May, 2025 116.48 116.48 116.48 116.48 1100.00
06 May, 2025 119.75 119.75 119.75 119.75 -
05 May, 2025 119.75 119.75 119.75 119.75 -
02 May, 2025 119.75 119.75 119.75 119.75 338.00
01 May, 2025 116.75 116.75 116.75 116.75 218.00
30 Apr, 2025 111.64 116.41 111.64 116.41 633.00
29 Apr, 2025 111.45 111.45 111.45 111.45 122.00
28 Apr, 2025 112.82 112.82 112.82 112.82 832.00