USD 116.75
(2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 116.26 | 116.26 | 116.26 | 116.26 | - |
20 May, 2025 | 116.26 | 116.26 | 116.26 | 116.26 | - |
19 May, 2025 | 116.26 | 116.26 | 116.26 | 116.26 | - |
16 May, 2025 | 116.26 | 116.26 | 116.26 | 116.26 | - |
15 May, 2025 | 116.26 | 116.26 | 116.26 | 116.26 | 200.00 |
14 May, 2025 | 114.53 | 114.53 | 114.53 | 114.53 | - |
13 May, 2025 | 114.53 | 114.53 | 114.53 | 114.53 | - |
12 May, 2025 | 114.53 | 114.53 | 114.53 | 114.53 | 600.00 |
09 May, 2025 | 116.48 | 116.48 | 116.48 | 116.48 | - |
08 May, 2025 | 116.48 | 116.48 | 116.48 | 116.48 | - |
USB
WILLF
ARX
MRC
VALN
ALLFG