USD 116.75
(2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 116.48 | 116.48 | 116.48 | 116.48 | - |
08 May, 2025 | 116.48 | 116.48 | 116.48 | 116.48 | - |
07 May, 2025 | 116.48 | 116.48 | 116.48 | 116.48 | 1100.00 |
06 May, 2025 | 119.75 | 119.75 | 119.75 | 119.75 | - |
05 May, 2025 | 119.75 | 119.75 | 119.75 | 119.75 | - |
02 May, 2025 | 119.75 | 119.75 | 119.75 | 119.75 | 338.00 |
01 May, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | 218.00 |
30 Apr, 2025 | 111.64 | 116.41 | 111.64 | 116.41 | 633.00 |
29 Apr, 2025 | 111.45 | 111.45 | 111.45 | 111.45 | 122.00 |
28 Apr, 2025 | 112.82 | 112.82 | 112.82 | 112.82 | 832.00 |
USB
WILLF
ARX
MRC
VALN
ALLFG