Symrise AG (SYIEF)

USD 116.75

(2.57%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 116.26 116.26 116.26 116.26 200.00
14 May, 2025 114.53 114.53 114.53 114.53 -
13 May, 2025 114.53 114.53 114.53 114.53 -
12 May, 2025 114.53 114.53 114.53 114.53 600.00
09 May, 2025 116.48 116.48 116.48 116.48 -
08 May, 2025 116.48 116.48 116.48 116.48 -
07 May, 2025 116.48 116.48 116.48 116.48 1100.00
06 May, 2025 119.75 119.75 119.75 119.75 -
05 May, 2025 119.75 119.75 119.75 119.75 -
02 May, 2025 119.75 119.75 119.75 119.75 338.00