Symrise AG (SYIEF)

USD 116.75

(2.57%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 98.54 98.54 98.54 98.54 -
09 Apr, 2025 98.54 98.54 98.54 98.54 -
08 Apr, 2025 98.66 98.66 98.54 98.66 840.00
07 Apr, 2025 105.17 105.17 105.17 105.17 -
04 Apr, 2025 105.17 105.17 105.17 105.17 -
03 Apr, 2025 105.17 105.17 105.17 105.17 -
02 Apr, 2025 105.17 105.17 105.17 105.17 -
01 Apr, 2025 102.08 105.17 102.08 105.17 408.00
31 Mar, 2025 99.67 99.67 99.67 99.67 -
28 Mar, 2025 99.67 99.67 99.67 99.67 1015.00