Symrise AG (SYIEF)

USD 116.75

(2.57%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 100.68 100.68 100.68 100.68 709.00
18 Mar, 2025 106.65 106.65 106.65 106.65 -
17 Mar, 2025 106.65 106.65 106.65 106.65 -
14 Mar, 2025 106.65 106.65 106.65 106.65 -
13 Mar, 2025 106.65 106.65 106.65 106.65 -
12 Mar, 2025 106.65 106.65 106.65 106.65 -
11 Mar, 2025 106.65 106.65 106.65 106.65 -
10 Mar, 2025 106.65 106.65 106.65 106.65 400.00
07 Mar, 2025 103.0 103.0 103.0 103.0 -
06 Mar, 2025 103.0 103.0 103.0 103.0 200.00