Symrise AG (SYIEF)

USD 116.75

(2.57%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 101.54 101.54 101.54 101.54 209.00
18 Feb, 2025 105.44 105.44 105.44 105.44 600.00
14 Feb, 2025 105.6 105.6 105.6 105.6 -
13 Feb, 2025 105.6 105.6 105.6 105.6 218.00
12 Feb, 2025 99.24 99.24 99.24 99.24 -
11 Feb, 2025 99.24 99.24 99.24 99.24 -
10 Feb, 2025 99.24 99.24 99.24 99.24 300.00
07 Feb, 2025 99.43 99.43 99.43 99.43 -
06 Feb, 2025 99.43 99.43 99.43 99.43 300.00
05 Feb, 2025 100.08 100.08 100.08 100.08 -