Symrise AG (SYIEF)

USD 116.75

(2.57%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 105.17 105.17 105.17 105.17 -
01 Apr, 2025 102.08 105.17 102.08 105.17 408.00
31 Mar, 2025 99.67 99.67 99.67 99.67 -
28 Mar, 2025 99.67 99.67 99.67 99.67 1015.00
27 Mar, 2025 96.44 99.9 96.44 99.9 427.00
26 Mar, 2025 95.05 95.05 95.05 95.05 219.00
25 Mar, 2025 96.21 98.84 96.21 98.84 518.00
24 Mar, 2025 99.41 99.41 99.41 99.41 -
21 Mar, 2025 99.41 99.41 99.41 99.41 -
20 Mar, 2025 99.41 99.41 99.41 99.41 300.00