Symrise AG (SYIEF)

USD 116.75

(2.57%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 106.27 106.27 106.27 106.27 900.00
03 Dec, 2024 109.62 109.62 109.62 109.62 200.00
02 Dec, 2024 110.65 110.65 110.65 110.65 -
29 Nov, 2024 110.65 110.65 110.65 110.65 -
27 Nov, 2024 109.87 110.65 109.87 110.65 827.00
26 Nov, 2024 111.76 111.76 111.76 111.76 -
25 Nov, 2024 111.76 111.76 111.76 111.76 800.00
22 Nov, 2024 106.98 106.98 106.98 106.98 -
21 Nov, 2024 106.98 106.98 106.98 106.98 -
20 Nov, 2024 106.98 106.98 106.98 106.98 1244.00