Symrise AG (SYIEF)

USD 116.75

(2.57%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 108.33 108.33 108.33 108.33 200.00
18 Nov, 2024 110.86 110.86 110.86 110.86 220.00
15 Nov, 2024 108.89 108.89 108.89 108.89 -
14 Nov, 2024 108.89 108.89 108.89 108.89 300.00
13 Nov, 2024 113.44 113.44 113.44 113.44 -
12 Nov, 2024 113.44 113.44 113.44 113.44 -
11 Nov, 2024 113.44 113.44 113.44 113.44 -
08 Nov, 2024 113.44 113.44 113.44 113.44 -
07 Nov, 2024 113.44 113.44 113.44 113.44 300.00
06 Nov, 2024 131.0 131.0 131.0 131.0 -