Symrise AG (SYIEF)

USD 116.75

(2.57%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 131.0 131.0 131.0 131.0 -
21 Oct, 2024 131.0 131.0 131.0 131.0 -
18 Oct, 2024 131.0 131.0 131.0 131.0 -
17 Oct, 2024 131.0 131.0 131.0 131.0 -
16 Oct, 2024 131.0 131.0 131.0 131.0 -
15 Oct, 2024 131.0 131.0 131.0 131.0 313.00
14 Oct, 2024 131.0 131.0 131.0 131.0 600.00
11 Oct, 2024 131.0 131.0 131.0 131.0 132.00
10 Oct, 2024 131.03 131.03 131.03 131.03 -
09 Oct, 2024 131.03 131.03 131.03 131.03 400.00