Symrise AG (SYIEF)

USD 116.75

(2.57%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 130.0 130.0 130.0 130.0 -
07 Oct, 2024 128.85 130.0 128.74 130.0 2315.00
04 Oct, 2024 136.61 136.61 136.61 136.61 -
03 Oct, 2024 136.61 136.61 136.61 136.61 -
02 Oct, 2024 136.61 136.61 136.61 136.61 -
01 Oct, 2024 136.61 136.61 136.61 136.61 100.00
30 Sep, 2024 136.61 136.61 136.61 136.61 148.00
27 Sep, 2024 135.5 135.5 135.5 135.5 -
26 Sep, 2024 135.15 135.5 132.3 135.5 933.00
25 Sep, 2024 137.65 137.65 137.0 137.0 1100.00