Swire Pacific Limited (SWRBF)

USD 1.47

(8.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1.12 1.12 1.12 1.12 -
14 Nov, 2023 1.12 1.12 1.12 1.12 -
13 Nov, 2023 1.12 1.12 1.12 1.12 -
10 Nov, 2023 1.12 1.12 1.12 1.12 -
09 Nov, 2023 1.12 1.12 1.12 1.12 -
08 Nov, 2023 1.12 1.12 1.12 1.12 -
07 Nov, 2023 1.12 1.12 1.12 1.12 -
06 Nov, 2023 1.12 1.12 1.12 1.12 -
03 Nov, 2023 1.12 1.12 1.12 1.12 -
02 Nov, 2023 1.12 1.12 1.12 1.12 -