Swire Pacific Limited (SWRBF)

USD 1.47

(8.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1.12 1.12 1.12 1.12 -
29 Nov, 2023 1.12 1.12 1.12 1.12 -
28 Nov, 2023 1.12 1.12 1.12 1.12 -
27 Nov, 2023 1.12 1.12 1.12 1.12 -
24 Nov, 2023 1.12 1.12 1.12 1.12 -
22 Nov, 2023 1.12 1.12 1.12 1.12 -
21 Nov, 2023 1.12 1.12 1.12 1.12 -
20 Nov, 2023 1.12 1.12 1.12 1.12 -
17 Nov, 2023 1.12 1.12 1.12 1.12 -
16 Nov, 2023 1.12 1.12 1.12 1.12 -