Swire Pacific Limited (SWRBF)

USD 1.47

(8.89%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1.12 1.12 1.12 1.12 -
31 Oct, 2023 1.12 1.12 1.12 1.12 -
30 Oct, 2023 1.12 1.12 1.12 1.12 -
27 Oct, 2023 1.12 1.12 1.12 1.12 -
26 Oct, 2023 1.12 1.12 1.12 1.12 -
25 Oct, 2023 1.12 1.12 1.12 1.12 -
24 Oct, 2023 1.12 1.12 1.12 1.12 -
23 Oct, 2023 1.12 1.12 1.12 1.12 -
20 Oct, 2023 1.12 1.12 1.12 1.12 -
19 Oct, 2023 1.12 1.12 1.12 1.12 -