Swire Pacific Limited (SWRBF)

USD 1.47

(8.89%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1.12 1.12 1.12 1.12 -
17 Oct, 2023 1.12 1.12 1.12 1.12 -
16 Oct, 2023 1.12 1.12 1.12 1.12 -
13 Oct, 2023 1.12 1.12 1.12 1.12 -
12 Oct, 2023 1.12 1.12 1.12 1.12 -
11 Oct, 2023 1.12 1.12 1.12 1.12 -
10 Oct, 2023 1.12 1.12 1.12 1.12 -
09 Oct, 2023 1.12 1.12 1.12 1.12 -
06 Oct, 2023 1.12 1.12 1.12 1.12 -
05 Oct, 2023 1.12 1.12 1.12 1.12 -