Swire Pacific Limited (SWRBF)

USD 1.47

(8.89%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1.12 1.12 1.12 1.12 -
03 Oct, 2023 1.12 1.12 1.12 1.12 -
02 Oct, 2023 1.12 1.12 1.12 1.12 -
29 Sep, 2023 1.12 1.12 1.12 1.12 -
28 Sep, 2023 1.12 1.12 1.12 1.12 -
27 Sep, 2023 1.12 1.12 1.12 1.12 -
26 Sep, 2023 1.12 1.12 1.12 1.12 -
25 Sep, 2023 1.12 1.12 1.12 1.12 -
22 Sep, 2023 1.12 1.12 1.12 1.12 -
21 Sep, 2023 1.12 1.12 1.12 1.12 -