Swire Pacific Limited (SWRBF)

USD 1.47

(8.89%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1.12 1.12 1.12 1.12 -
28 Dec, 2023 1.12 1.12 1.12 1.12 -
27 Dec, 2023 1.12 1.12 1.12 1.12 -
26 Dec, 2023 1.12 1.12 1.12 1.12 -
22 Dec, 2023 1.12 1.12 1.12 1.12 -
21 Dec, 2023 1.12 1.12 1.12 1.12 -
20 Dec, 2023 1.12 1.12 1.12 1.12 -
19 Dec, 2023 1.12 1.12 1.12 1.12 -
18 Dec, 2023 1.12 1.12 1.12 1.12 -
15 Dec, 2023 1.12 1.12 1.12 1.12 -