Swire Pacific Limited (SWRBF)
USD 1.47
(8.89%)
USD 1.47
(8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 29 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 26 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 25 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 24 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 23 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 22 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 19 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 18 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 17 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
SDI
PRICOLLTD
0521
605128
0177
C6L