Swire Pacific Limited (SWRBF)
USD 1.47
(8.89%)
USD 1.47
(8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 12 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 11 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 10 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 09 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 08 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 05 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 04 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 03 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 533.00 |
| 02 Jan, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
SDI
PRICOLLTD
0521
605128
0177
C6L