Swire Pacific Limited (SWRBF)

USD 1.47

(8.89%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1.12 1.12 1.12 1.12 -
13 Dec, 2023 1.12 1.12 1.12 1.12 -
12 Dec, 2023 1.12 1.12 1.12 1.12 -
11 Dec, 2023 1.12 1.12 1.12 1.12 -
08 Dec, 2023 1.12 1.12 1.12 1.12 -
07 Dec, 2023 1.12 1.12 1.12 1.12 -
06 Dec, 2023 1.12 1.12 1.12 1.12 26.7 Thousand
05 Dec, 2023 1.12 1.12 1.12 1.12 -
04 Dec, 2023 1.12 1.12 1.12 1.12 -
01 Dec, 2023 1.12 1.12 1.12 1.12 -