Swire Pacific Limited (SWRBF)
USD 1.47
(8.89%)
USD 1.47
(8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 12 Feb, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 09 Feb, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 08 Feb, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 07 Feb, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 06 Feb, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 05 Feb, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 02 Feb, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 01 Feb, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 31 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
SDI
PRICOLLTD
0521
605128
0177
C6L