Swire Pacific Limited (SWRBF)
USD 1.47
(8.89%)
USD 1.47
(8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 12 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 11 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 08 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 07 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 06 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 05 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 04 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 01 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 29 Feb, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
SDI
PRICOLLTD
0521
605128
0177
C6L