Swire Pacific Limited (SWRBF)
USD 1.47
(8.89%)
USD 1.47
(8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 26 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 25 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 22 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 21 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 20 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 19 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 18 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 15 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 14 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
SDI
PRICOLLTD
0521
605128
0177
C6L