Savi Financial Corporation, Inc. (SVVB)

USD 15.25

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 15.23 15.23 15.23 15.23 -
10 Mar, 2025 15.23 15.23 15.23 15.23 -
07 Mar, 2025 15.23 15.23 15.23 15.23 -
06 Mar, 2025 15.23 15.23 15.23 15.23 560.00
05 Mar, 2025 15.3 15.3 15.23 15.23 1000.00
04 Mar, 2025 15.28 15.28 15.28 15.28 -
03 Mar, 2025 15.28 15.28 15.28 15.28 -
28 Feb, 2025 15.3 15.3 15.28 15.28 1120.00
27 Feb, 2025 15.3 15.3 15.3 15.3 900.00
26 Feb, 2025 15.3 15.3 15.3 15.3 900.00