USD 15.25
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 6.4 | 6.4 | 6.4 | 6.4 | 100.00 |
06 Nov, 2023 | 6.5 | 6.55 | 6.5 | 6.5 | 473.00 |
26 Oct, 2023 | 6.3 | 6.3 | 6.3 | 6.3 | 100.00 |
20 Oct, 2023 | 6.2 | 6.2 | 6.07 | 6.07 | 500.00 |
17 Oct, 2023 | 6.3 | 6.3 | 6.01 | 6.1 | 2127.00 |
16 Oct, 2023 | 6.4 | 6.4 | 6.4 | 6.4 | 300.00 |
11 Oct, 2023 | 6.4 | 6.4 | 6.4 | 6.4 | 100.00 |
10 Oct, 2023 | 6.41 | 6.41 | 6.41 | 6.41 | 233.00 |
09 Oct, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | 100.00 |
06 Oct, 2023 | 6.4 | 6.4 | 6.4 | 6.4 | 300.00 |
603881
0QYD
SIELY
KO
CMER
UHR