USD 15.25
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 6.4 | 6.4 | 6.4 | 6.4 | 100.00 |
10 Oct, 2023 | 6.41 | 6.41 | 6.41 | 6.41 | 233.00 |
09 Oct, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | 100.00 |
06 Oct, 2023 | 6.4 | 6.4 | 6.4 | 6.4 | 300.00 |
02 Oct, 2023 | 6.8 | 6.89 | 6.2 | 6.2 | 7920.00 |
29 Sep, 2023 | 7.15 | 7.15 | 6.86 | 6.86 | 1200.00 |
28 Sep, 2023 | 7.45 | 7.45 | 7.3 | 7.3 | 717.00 |
14 Sep, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 162.00 |
603881
0QYD
SIELY
KO
CMER
UHR