Savi Financial Corporation, Inc. (SVVB)

USD 15.25

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 7.15 7.65 7.15 7.65 11.6 Thousand
13 Dec, 2023 7.28 7.39 7.28 7.39 300.00
07 Dec, 2023 7.0 7.0 7.0 7.0 6729.00
05 Dec, 2023 7.0 7.0 7.0 7.0 1442.00
01 Dec, 2023 7.0 7.28 7.0 7.28 1600.00
28 Nov, 2023 6.98 6.98 6.98 6.98 300.00
22 Nov, 2023 6.98 6.98 6.98 6.98 100.00
21 Nov, 2023 6.8 6.8 6.8 6.8 100.00
20 Nov, 2023 6.6 6.75 6.6 6.7 45.65 Thousand
09 Nov, 2023 6.6 6.6 6.35 6.35 304.00