Savi Financial Corporation, Inc. (SVVB)

USD 15.25

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 15.3 15.3 15.23 15.23 1000.00
04 Mar, 2025 15.28 15.28 15.28 15.28 -
03 Mar, 2025 15.28 15.28 15.28 15.28 -
28 Feb, 2025 15.3 15.3 15.28 15.28 1120.00
27 Feb, 2025 15.3 15.3 15.3 15.3 900.00
26 Feb, 2025 15.3 15.3 15.3 15.3 900.00
25 Feb, 2025 15.3 15.3 15.3 15.3 -
24 Feb, 2025 15.3 15.3 15.3 15.3 900.00
21 Feb, 2025 15.3 15.3 15.3 15.3 900.00
20 Feb, 2025 15.3 15.3 15.3 15.3 -