Savi Financial Corporation, Inc. (SVVB)

USD 15.25

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 15.3 15.3 15.3 15.3 -
24 Mar, 2025 15.3 15.3 15.3 15.3 -
21 Mar, 2025 15.3 15.3 15.3 15.3 100.00
20 Mar, 2025 15.23 15.23 15.23 15.23 560.00
19 Mar, 2025 15.23 15.23 15.23 15.23 -
18 Mar, 2025 15.23 15.23 15.23 15.23 560.00
17 Mar, 2025 15.23 15.23 15.23 15.23 -
14 Mar, 2025 15.23 15.23 15.23 15.23 560.00
13 Mar, 2025 15.23 15.23 15.23 15.23 560.00
12 Mar, 2025 15.23 15.23 15.23 15.23 -