Savi Financial Corporation, Inc. (SVVB)
USD 15.25
(-0.33%)
USD 15.25
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | - |
| 07 Apr, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 800.00 |
| 04 Apr, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 03 Apr, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 02 Apr, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 362.00 |
| 01 Apr, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 31 Mar, 2025 | 15.31 | 15.31 | 15.25 | 15.25 | 1100.00 |
| 28 Mar, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | - |
| 27 Mar, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | - |
| 26 Mar, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 560.00 |
603881
0QYD
SIELY
KO
CMER
UHR