Savi Financial Corporation, Inc. (SVVB)
USD 15.1
(0.0%)
USD 15.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 30 Dec, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1000.00 |
| 27 Dec, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1000.00 |
| 26 Dec, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1000.00 |
| 24 Dec, 2024 | 15.15 | 15.15 | 15.1 | 15.1 | 1100.00 |
| 23 Dec, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 2000.00 |
| 20 Dec, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 2000.00 |
| 19 Dec, 2024 | 15.15 | 15.15 | 15.1 | 15.15 | 4000.00 |
| 18 Dec, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 625.00 |
| 17 Dec, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 146.00 |
603881
0QYD
SIELY
KO
CMER
UHR