Savi Financial Corporation, Inc. (SVVB)
USD 15.25
(-0.33%)
USD 15.25
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 14 May, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 13 May, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 12 May, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 09 May, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 08 May, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 07 May, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 06 May, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 05 May, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 02 May, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - |
603881
0QYD
SIELY
KO
CMER
UHR