Savi Financial Corporation, Inc. (SVVB)
USD 15.1
(0.0%)
USD 15.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 03 Oct, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 2000.00 |
| 02 Oct, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 01 Oct, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 2000.00 |
| 30 Sep, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 27 Sep, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 26 Sep, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 25 Sep, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 24 Sep, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 23 Sep, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 500.00 |
603881
0QYD
SIELY
KO
CMER
UHR