Savi Financial Corporation, Inc. (SVVB)

USD 15.25

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 15.3 15.3 15.3 15.3 -
18 Feb, 2025 15.3 15.3 15.3 15.3 900.00
14 Feb, 2025 15.3 15.3 15.3 15.3 900.00
13 Feb, 2025 15.3 15.3 15.3 15.3 -
12 Feb, 2025 15.3 15.3 15.3 15.3 -
11 Feb, 2025 15.3 15.3 15.3 15.3 1000.00
10 Feb, 2025 15.35 15.35 15.35 15.35 100.00
07 Feb, 2025 15.3 15.3 15.3 15.3 100.00
06 Feb, 2025 15.13 15.13 15.13 15.13 -
05 Feb, 2025 15.13 15.13 15.13 15.13 200.00