USD 15.25
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | - |
18 Feb, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 900.00 |
14 Feb, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 900.00 |
13 Feb, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | - |
12 Feb, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | - |
11 Feb, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 1000.00 |
10 Feb, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 100.00 |
07 Feb, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 100.00 |
06 Feb, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | - |
05 Feb, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 200.00 |
603881
0QYD
SIELY
KO
CMER
UHR