Savi Financial Corporation, Inc. (SVVB)
USD 15.25
(-0.33%)
USD 15.25
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| 03 Feb, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 400.00 |
| 31 Jan, 2025 | 15.15 | 15.15 | 15.14 | 15.15 | 1100.00 |
| 30 Jan, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| 29 Jan, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| 28 Jan, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 2000.00 |
| 27 Jan, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 2000.00 |
| 24 Jan, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 23 Jan, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 22 Jan, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 100.00 |
603881
0QYD
SIELY
KO
CMER
UHR