Savi Financial Corporation, Inc. (SVVB)

USD 15.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 14.42 14.42 14.42 14.42 1000.00
19 Sep, 2024 14.42 14.42 14.42 14.42 1000.00
18 Sep, 2024 14.42 14.42 14.42 14.42 1000.00
17 Sep, 2024 14.5 14.5 14.5 14.5 1000.00
16 Sep, 2024 14.5 14.5 14.5 14.5 1000.00
13 Sep, 2024 14.5 14.5 14.5 14.5 1000.00
12 Sep, 2024 14.25 14.5 14.2 14.5 7500.00
11 Sep, 2024 14.25 14.25 14.25 14.25 5000.00
10 Sep, 2024 14.26 14.26 14.25 14.25 3000.00
09 Sep, 2024 14.75 14.75 14.25 14.3 8300.00