Savi Financial Corporation, Inc. (SVVB)
USD 15.25
(-0.33%)
USD 15.25
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 17 Jan, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 16 Jan, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 100.00 |
| 15 Jan, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 100.00 |
| 14 Jan, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 100.00 |
| 13 Jan, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 100.00 |
| 10 Jan, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 08 Jan, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 100.00 |
| 07 Jan, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 100.00 |
| 06 Jan, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
603881
0QYD
SIELY
KO
CMER
UHR