Savi Financial Corporation, Inc. (SVVB)
USD 15.25
(-0.33%)
USD 15.25
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 625.00 |
| 17 Dec, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 146.00 |
| 16 Dec, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 13 Dec, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 5500.00 |
| 12 Dec, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 11 Dec, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 736.00 |
| 10 Dec, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| 09 Dec, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| 06 Dec, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 900.00 |
| 05 Dec, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 3000.00 |
603881
0QYD
SIELY
KO
CMER
UHR