Savi Financial Corporation, Inc. (SVVB)

USD 15.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 14.3 14.79 14.25 14.79 1500.00
26 Jun, 2024 14.46 14.65 14.4 14.4 4700.00
24 Jun, 2024 14.5 14.5 14.5 14.5 500.00
20 Jun, 2024 14.5 14.5 14.5 14.5 300.00
13 Jun, 2024 14.75 14.8 14.75 14.8 542.00
24 May, 2024 14.4 14.4 14.4 14.4 490.00
20 May, 2024 14.4 14.4 14.4 14.4 113.00
14 May, 2024 14.55 14.6 14.3 14.6 12.2 Thousand
08 May, 2024 14.4 14.4 14.4 14.4 600.00
01 May, 2024 14.5 14.5 14.5 14.5 255.00