Savi Financial Corporation, Inc. (SVVB)

USD 15.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 14.5 14.5 14.5 14.5 1309.00
10 Apr, 2024 14.5 14.5 14.5 14.5 200.00
09 Apr, 2024 14.5 14.5 14.5 14.5 10.6 Thousand
08 Apr, 2024 14.5 14.5 14.5 14.5 5000.00
05 Apr, 2024 14.52 14.55 14.5 14.5 2500.00
04 Apr, 2024 14.5 14.5 14.5 14.5 17.5 Thousand
03 Apr, 2024 14.5 14.5 14.5 14.5 2528.00
02 Apr, 2024 14.51 14.55 14.5 14.5 50.38 Thousand
01 Apr, 2024 14.5 14.55 14.5 14.55 8186.00
28 Mar, 2024 14.6 14.7 14.6 14.6 4025.00