Savi Financial Corporation, Inc. (SVVB)

USD 15.25

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 14.75 14.75 14.75 14.75 2000.00
07 Oct, 2024 14.75 14.75 14.75 14.75 -
04 Oct, 2024 14.75 14.75 14.75 14.75 -
03 Oct, 2024 14.75 14.75 14.75 14.75 2000.00
02 Oct, 2024 14.75 14.75 14.75 14.75 -
01 Oct, 2024 14.75 14.75 14.75 14.75 2000.00
30 Sep, 2024 14.5 14.5 14.5 14.5 -
27 Sep, 2024 14.5 14.5 14.5 14.5 -
26 Sep, 2024 14.5 14.5 14.5 14.5 -
25 Sep, 2024 14.5 14.5 14.5 14.5 -