Savi Financial Corporation, Inc. (SVVB)

USD 15.25

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 14.26 14.26 14.25 14.25 3000.00
09 Sep, 2024 14.75 14.75 14.25 14.3 8300.00
06 Sep, 2024 14.4 14.4 14.3 14.3 10 Thousand
05 Sep, 2024 14.4 14.4 14.4 14.4 8500.00
04 Sep, 2024 14.45 14.45 14.4 14.4 8800.00
03 Sep, 2024 14.5 14.55 14.5 14.5 5500.00
30 Aug, 2024 14.6 14.6 14.5 14.5 25.8 Thousand
29 Aug, 2024 14.65 14.65 14.65 14.65 1500.00
28 Aug, 2024 14.65 14.65 14.65 14.65 1500.00
27 Aug, 2024 14.65 14.65 14.65 14.65 1500.00