Savi Financial Corporation, Inc. (SVVB)
USD 15.1
(0.0%)
USD 15.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 2261.00 |
| 08 Jan, 2024 | 7.4 | 7.5 | 7.4 | 7.45 | 1211.00 |
| 05 Jan, 2024 | 7.2 | 7.2 | 7.1 | 7.15 | 32.57 Thousand |
| 04 Jan, 2024 | 7.83 | 8.0 | 7.3 | 7.3 | 2072.00 |
| 03 Jan, 2024 | 7.6 | 7.65 | 7.59 | 7.65 | 9662.00 |
| 02 Jan, 2024 | 7.02 | 7.3 | 7.02 | 7.3 | 2400.00 |
| 29 Dec, 2023 | 7.05 | 7.05 | 7.01 | 7.01 | 1100.00 |
| 28 Dec, 2023 | 7.65 | 7.65 | 7.05 | 7.05 | 600.00 |
| 20 Dec, 2023 | 7.15 | 7.65 | 7.15 | 7.65 | 11.6 Thousand |
| 13 Dec, 2023 | 7.28 | 7.39 | 7.28 | 7.39 | 300.00 |
603881
0QYD
SIELY
KO
CMER
UHR