Savi Financial Corporation, Inc. (SVVB)

USD 15.25

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 14.79 14.82 14.79 14.82 4400.00
03 Jul, 2024 14.57 14.8 14.57 14.8 3800.00
27 Jun, 2024 14.3 14.79 14.25 14.79 1500.00
26 Jun, 2024 14.46 14.65 14.4 14.4 4700.00
24 Jun, 2024 14.5 14.5 14.5 14.5 500.00
20 Jun, 2024 14.5 14.5 14.5 14.5 300.00
13 Jun, 2024 14.75 14.8 14.75 14.8 542.00
24 May, 2024 14.4 14.4 14.4 14.4 490.00
20 May, 2024 14.4 14.4 14.4 14.4 113.00
14 May, 2024 14.55 14.6 14.3 14.6 12.2 Thousand