Savi Financial Corporation, Inc. (SVVB)

USD 15.25

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 14.45 14.5 14.45 14.5 200.00
12 Apr, 2024 14.5 14.5 14.5 14.5 100.00
11 Apr, 2024 14.5 14.5 14.5 14.5 1309.00
10 Apr, 2024 14.5 14.5 14.5 14.5 200.00
09 Apr, 2024 14.5 14.5 14.5 14.5 10.6 Thousand
08 Apr, 2024 14.5 14.5 14.5 14.5 5000.00
05 Apr, 2024 14.52 14.55 14.5 14.5 2500.00
04 Apr, 2024 14.5 14.5 14.5 14.5 17.5 Thousand
03 Apr, 2024 14.5 14.5 14.5 14.5 2528.00
02 Apr, 2024 14.51 14.55 14.5 14.5 50.38 Thousand