Savi Financial Corporation, Inc. (SVVB)

USD 15.25

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 14.5 14.55 14.5 14.55 8186.00
28 Mar, 2024 14.6 14.7 14.6 14.6 4025.00
27 Mar, 2024 14.8 14.8 14.6 14.6 3412.00
26 Mar, 2024 15.0 15.0 14.6 14.8 3830.00
25 Mar, 2024 15.0 15.05 15.0 15.03 5100.00
22 Mar, 2024 13.59 15.0 13.03 14.75 12.83 Thousand
21 Mar, 2024 9.75 10.5 9.75 10.48 920.00
19 Mar, 2024 9.55 9.55 9.55 9.55 100.00
18 Mar, 2024 9.5 9.5 9.5 9.5 115.00
06 Mar, 2024 9.5 9.5 9.5 9.5 100.00