Savi Financial Corporation, Inc. (SVVB)

USD 15.25

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 9.2 9.2 9.2 9.2 -
15 Feb, 2024 9.2 9.2 9.2 9.2 -
14 Feb, 2024 9.2 9.2 9.2 9.2 -
13 Feb, 2024 9.2 9.2 9.2 9.2 -
12 Feb, 2024 9.2 9.2 9.2 9.2 -
09 Feb, 2024 9.2 9.2 9.2 9.2 -
08 Feb, 2024 9.2 9.2 9.2 9.2 -
07 Feb, 2024 9.2 9.2 9.2 9.2 6500.00
06 Feb, 2024 9.25 9.25 9.07 9.07 1700.00
05 Feb, 2024 9.25 9.25 9.25 9.25 300.00