Savi Financial Corporation, Inc. (SVVB)
USD 15.25
(-0.33%)
USD 15.25
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 200.00 |
| 26 Jul, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 200.00 |
| 25 Jul, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 200.00 |
| 24 Jul, 2024 | 14.9 | 14.9 | 14.9 | 14.9 | - |
| 23 Jul, 2024 | 14.9 | 14.9 | 14.9 | 14.9 | 6300.00 |
| 22 Jul, 2024 | 14.9 | 15.0 | 14.9 | 14.9 | 6300.00 |
| 19 Jul, 2024 | 14.9 | 15.0 | 14.9 | 14.9 | 6300.00 |
| 18 Jul, 2024 | 14.9 | 14.9 | 14.9 | 14.9 | 165.00 |
| 16 Jul, 2024 | 14.9 | 15.0 | 14.9 | 15.0 | 6300.00 |
| 15 Jul, 2024 | 14.75 | 14.75 | 14.65 | 14.75 | 300.00 |
603881
0QYD
SIELY
KO
CMER
UHR