Severn Trent Plc (SVTRF)

USD 32.39

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 33.03 33.03 33.03 33.03 -
23 Aug, 2024 33.03 33.03 33.03 33.03 400.00
22 Aug, 2024 33.03 33.03 33.03 33.03 -
21 Aug, 2024 33.03 33.03 33.03 33.03 -
20 Aug, 2024 33.03 33.03 33.03 33.03 -
19 Aug, 2024 33.03 33.03 33.03 33.03 -
16 Aug, 2024 33.03 33.03 33.03 33.03 -
15 Aug, 2024 33.03 33.03 33.03 33.03 -
14 Aug, 2024 33.03 33.03 33.03 33.03 500.00
13 Aug, 2024 31.6 31.6 31.6 31.6 400.00